Central Garden and Pet Co/ US1535272058 /
| 2024-04-26 10:00:00 PM | Chg. +0.3800 | Volume | Bid1:18:03 AM | Ask1:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.5400USD | +1.08% | 128,084 Turnover: 2.66 mill. |
35.2200Bid Size: 100 | 35.9000Ask Size: 100 | 35.7350 | 35.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 35.5400 | 35,515 |
| 2024-04-26 | 9:59:57 PM | 35.5200 | 100 |
| 2024-04-26 | 9:59:55 PM | 35.5500 | 100 |
| 2024-04-26 | 9:59:53 PM | 35.5600 | 100 |
| 2024-04-26 | 9:59:31 PM | 35.5600 | 100 |
| 2024-04-26 | 9:59:13 PM | 35.5500 | 100 |
| 2024-04-26 | 9:59:12 PM | 35.5400 | 100 |
| 2024-04-26 | 9:59:02 PM | 35.5400 | 100 |
| 2024-04-26 | 9:58:47 PM | 35.5500 | 100 |
| 2024-04-26 | 9:58:33 PM | 35.5500 | 100 |
| 2024-04-26 | 9:58:16 PM | 35.5600 | 100 |
| 2024-04-26 | 9:58:16 PM | 35.5600 | 100 |
| 2024-04-26 | 9:57:23 PM | 35.5700 | 100 |
All quotes in USD
