CHARTER COM. CL. A/ US16119P1084 /
| 2024-05-15 9:34:26 AM | Chg. +0.50 | Volume | Bid1:22:01 PM | Ask1:22:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.95EUR | +0.19% | 23 Turnover: 5,880.35 |
255.55Bid Size: 24 | 258.05Ask Size: 24 | 37.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:26 AM | 257.95 | 1 |
| 2024-05-15 | 9:34:17 AM | 255.45 | 21 |
| 2024-05-15 | 9:30:27 AM | 257.95 | 1 |
| 2024-05-14 | 5:06:59 PM | 257.45 | 47 |
| 2024-05-14 | 4:48:11 PM | 258.80 | 24 |
| 2024-05-14 | 4:26:11 PM | 260.10 | 10 |
| 2024-05-14 | 3:31:51 PM | 260.00 | 1 |
| 2024-05-14 | 3:26:56 PM | 256.75 | 20 |
| 2024-05-14 | 3:25:15 PM | 255.75 | 14 |
| 2024-05-14 | 3:25:13 PM | 255.75 | 16 |
| 2024-05-14 | 3:24:54 PM | 257.00 | 24 |
| 2024-05-13 | 6:55:33 PM | 256.80 | 19 |
| 2024-05-13 | 5:17:43 PM | 259.20 | 2 |
All quotes in EUR
