Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 250.00 - - 0.52 -11.44
Goldman Sachs Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 - - 0.65 14.80
JP Morgan Call 300 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 300.00 0.008 0.023 0.55 16.14
JP Morgan Put 260 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 260.00 0.120 0.130 0.57 -8.90
Goldman Sachs Call 260 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 260.00 - - 0.38 14.59
JP Morgan Put 300 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 300.00 - - 0.64 -4.78
Goldman Sachs Call 400 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 400.00 - - 1.18 8.92
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 200.00 - - 0.79 -11.47
JP Morgan Call 260 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 260.00 - - 0.39 14.27
Goldman Sachs Call 240 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 240.00 - - 0.35 10.12
JP Morgan Put 240 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 240.00 - - 0.55 -12.29
Goldman Sachs Put 150 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 150.00 - - 1.59 -5.58
Goldman Sachs Call 250 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 250.00 - - 0.37 12.41
Goldman Sachs Call 280 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 280.00 - - 0.44 17.16
Goldman Sachs Call 300 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 300.00 - - 0.52 17.37
JP Morgan Put 280 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 280.00 0.250 0.260 0.62 -6.27
Goldman Sachs Call 450 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 450.00 - - 1.54 6.91
JP Morgan Call 280 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 280.00 0.025 0.035 0.44 17.16
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 350.00 - - 0.80 13.19
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 0.003 0.023 0.70 13.27
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.39 10.72
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.60 9.08
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.92 6.66
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 260.00 - - 0.37 9.13
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 420.00 - - 0.97 6.41
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 0.85 7.10
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.69 8.93
JP Morgan Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 0.81 8.68
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.06 6.03
* Too many results found, please restrict the search by using the filter options.