CHARTER COM. CL. A/ US16119P1084 /
| 2024-05-17 6:59:20 PM | Chg. +0.450 | Volume | Bid8:03:39 PM | Ask8:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.000EUR | +0.18% | - Turnover: - |
252.000Bid Size: 1,000 | 252.000Ask Size: 1,000 | 36.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:59:20 PM | 252.000 | 0 |
| 2024-05-17 | 6:38:11 PM | 252.700 | 0 |
| 2024-05-17 | 5:38:46 PM | 251.300 | 0 |
| 2024-05-17 | 8:06:53 AM | 255.350 | 0 |
| 2024-05-16 | 6:04:36 PM | 251.550 | 0 |
| 2024-05-16 | 12:41:48 PM | 249.500 | 3 |
| 2024-05-16 | 8:06:01 AM | 248.950 | 0 |
| 2024-05-15 | 9:20:26 PM | 250.500 | 0 |
| 2024-05-15 | 8:52:28 PM | 250.300 | 0 |
| 2024-05-15 | 8:15:11 PM | 250.850 | 0 |
| 2024-05-15 | 6:19:29 PM | 249.800 | 0 |
| 2024-05-15 | 8:12:05 AM | 256.050 | 0 |
| 2024-05-14 | 9:10:57 PM | 257.450 | 0 |
All quotes in EUR
