Chemring Group PLC/ GB00B45C9X44 /
| 2024-05-21 5:29:49 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.00GBX | -0.13% | 127,030 Turnover(GBP): 501,912.7750 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:49 PM | 395.00 | 255 |
| 2024-05-21 | 5:29:29 PM | 395.00 | 2,733 |
| 2024-05-21 | 5:28:52 PM | 395.00 | 1,026 |
| 2024-05-21 | 5:28:51 PM | 395.00 | 996 |
| 2024-05-21 | 5:28:48 PM | 395.50 | 984 |
| 2024-05-21 | 5:28:48 PM | 395.50 | 135 |
| 2024-05-21 | 5:26:40 PM | 395.00 | 91 |
| 2024-05-21 | 5:26:34 PM | 395.00 | 208 |
| 2024-05-21 | 5:26:34 PM | 395.00 | 915 |
| 2024-05-21 | 5:26:34 PM | 395.00 | 187 |
| 2024-05-21 | 5:26:34 PM | 395.00 | 1,141 |
| 2024-05-21 | 5:25:30 PM | 394.50 | 20 |
| 2024-05-21 | 5:25:30 PM | 394.50 | 209 |
All quotes in GBX
