CHF/JPY Spot/ CH0002753272 /
| 2024-05-27 5:10:07 PM | Chg. -0.0740 | Volume | Bid5:10:07 PM | Ask5:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.5515JPY | -0.04% | 89,409 Turnover: 15.33 mill. |
171.5350Bid Size: 1 | 171.5680Ask Size: 1 | 171.7680 | 171.3450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:10:07 PM | 171.5515 | 1 |
| 2024-05-27 | 5:10:07 PM | 171.5520 | 1 |
| 2024-05-27 | 5:10:07 PM | 171.5545 | 1 |
| 2024-05-27 | 5:10:04 PM | 171.5540 | 1 |
| 2024-05-27 | 5:10:04 PM | 171.5550 | 1 |
| 2024-05-27 | 5:10:04 PM | 171.5540 | 1 |
| 2024-05-27 | 5:10:04 PM | 171.5545 | 1 |
| 2024-05-27 | 5:10:04 PM | 171.5540 | 1 |
| 2024-05-27 | 5:10:01 PM | 171.5545 | 1 |
| 2024-05-27 | 5:10:01 PM | 171.5530 | 1 |
| 2024-05-27 | 5:10:01 PM | 171.5515 | 1 |
| 2024-05-27 | 5:10:00 PM | 171.5505 | 1 |
| 2024-05-27 | 5:10:00 PM | 171.5510 | 1 |
All quotes in JPY
