CHF/JPY Spot/ CH0002753272 /
| 2024-05-03 4:57:45 AM | Chg. -0.4975 | Volume | Bid4:57:45 AM | Ask4:57:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.2960JPY | -0.29% | 53,880 Turnover: 9.07 mill. |
168.2790Bid Size: 1 | 168.3130Ask Size: 1 | 168.9485 | 168.0405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:57:45 AM | 168.2960 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.2965 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.2970 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.2980 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.2990 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3020 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3050 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3065 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3070 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3055 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3030 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3050 | 1 |
| 2024-05-03 | 4:57:44 AM | 168.3065 | 1 |
All quotes in JPY
