CHF/JPY Spot/ CH0002753272 /
| 2024-05-28 10:47:09 AM | Chg. +0.3505 | Volume | Bid10:47:09 AM | Ask10:47:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.1110JPY | +0.20% | 90,061 Turnover: 15.48 mill. |
172.0940Bid Size: 1 | 172.1280Ask Size: 1 | 172.2710 | 171.6055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:47:08 AM | 172.1105 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1095 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1105 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1115 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1095 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1075 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1095 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1100 | 1 |
| 2024-05-28 | 10:47:08 AM | 172.1125 | 1 |
| 2024-05-28 | 10:47:07 AM | 172.1135 | 1 |
| 2024-05-28 | 10:47:07 AM | 172.1130 | 1 |
| 2024-05-28 | 10:47:06 AM | 172.1145 | 1 |
| 2024-05-28 | 10:47:06 AM | 172.1130 | 1 |
All quotes in JPY
