CHF/JPY Spot/  CH0002753272  /

Forex International
8/22/2017  7:36:15 AM Chg. +0.0490 Volume Bid7:36:15 AM Ask7:36:15 AM High Low
113.3430JPY +0.04% 14,430
Turnover: 1.64 mill.
113.3360Bid Size: 1 113.3500Ask Size: 2 113.5490 113.1465
 

Time & Sales

Date Time Last Volume
8/22/2017 7:36:15 AM 113.3425 1
8/22/2017 7:36:15 AM 113.3430 1
8/22/2017 7:36:13 AM 113.3400 1
8/22/2017 7:36:12 AM 113.3410 1
8/22/2017 7:36:10 AM 113.3390 1
8/22/2017 7:36:10 AM 113.3400 1
8/22/2017 7:36:09 AM 113.3390 1
8/22/2017 7:36:07 AM 113.3390 1
8/22/2017 7:36:06 AM 113.3415 1
8/22/2017 7:36:03 AM 113.3390 1
8/22/2017 7:36:02 AM 113.3400 1
8/22/2017 7:36:01 AM 113.3415 1
8/22/2017 7:36:00 AM 113.3410 1
 
  All quotes in JPY