CHF/JPY Spot/ CH0002753272 /
| 2024-05-17 11:38:39 AM | Chg. -0.0185 | Volume | Bid11:38:39 AM | Ask11:38:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.4410JPY | -0.01% | 32,034 Turnover: 5.5 mill. |
171.4240Bid Size: 1 | 171.4580Ask Size: 1 | 171.8465 | 171.2880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:38:39 AM | 171.4410 | 1 |
| 2024-05-17 | 11:38:39 AM | 171.4425 | 1 |
| 2024-05-17 | 11:38:38 AM | 171.4420 | 1 |
| 2024-05-17 | 11:38:36 AM | 171.4390 | 1 |
| 2024-05-17 | 11:38:34 AM | 171.4390 | 1 |
| 2024-05-17 | 11:38:33 AM | 171.4385 | 1 |
| 2024-05-17 | 11:38:32 AM | 171.4390 | 1 |
| 2024-05-17 | 11:38:31 AM | 171.4345 | 1 |
| 2024-05-17 | 11:38:30 AM | 171.4350 | 1 |
| 2024-05-17 | 11:38:29 AM | 171.4345 | 1 |
| 2024-05-17 | 11:38:27 AM | 171.4335 | 1 |
| 2024-05-17 | 11:38:26 AM | 171.4340 | 1 |
| 2024-05-17 | 11:38:25 AM | 171.4330 | 1 |
All quotes in JPY
