China Aviation/ SG1T06929205 /
| 2024-05-10 10:59:36 AM | Chg. -0.035 | Volume | Bid11:04:57 AM | Ask11:06:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880SGD | -3.83% | 711,800 Turnover: 551,107.500 |
0.875Bid Size: 79,200 | 0.880Ask Size: 15,900 | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:36 AM | 0.875 | 200 |
| 2024-05-10 | 10:59:33 AM | 0.880 | 300 |
| 2024-05-10 | 10:59:20 AM | 0.875 | 100 |
| 2024-05-10 | 10:59:19 AM | 0.875 | 100 |
| 2024-05-10 | 10:59:17 AM | 0.875 | 1,500 |
| 2024-05-10 | 10:58:49 AM | 0.875 | 100 |
| 2024-05-10 | 10:58:47 AM | 0.875 | 200 |
| 2024-05-10 | 10:58:46 AM | 0.880 | 1,900 |
| 2024-05-10 | 10:58:38 AM | 0.875 | 300 |
| 2024-05-10 | 10:58:37 AM | 0.880 | 2,500 |
| 2024-05-10 | 10:58:37 AM | 0.880 | 300 |
| 2024-05-10 | 10:58:37 AM | 0.880 | 2,200 |
| 2024-05-10 | 10:47:48 AM | 0.880 | 1,100 |
All quotes in SGD
