CHOCOLADEFABRIKEN LINDT-PC/ CH0010570767 /
| 2024-06-05 5:08:24 PM | Chg. +80.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,570.00CHF | +0.76% | 21 Turnover: 221,615 |
-Bid Size: - | -Ask Size: - | 121.16 bill.CHF | 1.33% | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:08:24 PM | 10,570.00 | 3 |
| 2024-06-05 | 4:51:40 PM | 10,550.00 | 1 |
| 2024-06-05 | 4:40:41 PM | 10,540.00 | 3 |
| 2024-06-05 | 4:38:01 PM | 10,545.00 | 1 |
| 2024-06-05 | 4:37:28 PM | 10,540.00 | 1 |
| 2024-06-05 | 4:02:13 PM | 10,540.00 | 1 |
| 2024-06-05 | 3:23:57 PM | 10,550.00 | 3 |
| 2024-06-05 | 3:11:43 PM | 10,550.00 | 2 |
| 2024-06-05 | 1:22:06 PM | 10,540.00 | 1 |
| 2024-06-05 | 10:14:11 AM | 10,560.00 | 1 |
| 2024-06-05 | 10:14:11 AM | 10,560.00 | 2 |
| 2024-06-05 | 9:59:14 AM | 10,570.00 | 2 |
| 2024-06-04 | 5:17:51 PM | 10,490.00 | 1 |
All quotes in CHF
