Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 2024-06-04 5:16:18 PM | Chg. - | Volume | Bid9:01:46 AM | Ask9:01:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,480.00CHF | - | 200 Turnover: 2.09 mill. |
10,500.00Bid Size: 4 | 10,570.00Ask Size: 1 | 120.76 bill.CHF | 1.33% | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:16:18 PM | 10,480.00 | 2 |
| 2024-06-04 | 5:16:18 PM | 10,480.00 | 2 |
| 2024-06-04 | 5:11:31 PM | 10,470.00 | 1 |
| 2024-06-04 | 5:11:31 PM | 10,470.00 | 3 |
| 2024-06-04 | 5:11:31 PM | 10,470.00 | 3 |
| 2024-06-04 | 5:11:31 PM | 10,470.00 | 1 |
| 2024-06-04 | 5:09:19 PM | 10,470.00 | 1 |
| 2024-06-04 | 5:07:20 PM | 10,460.00 | 1 |
| 2024-06-04 | 5:05:39 PM | 10,460.00 | 2 |
| 2024-06-04 | 5:05:39 PM | 10,460.00 | 1 |
| 2024-06-04 | 5:01:57 PM | 10,450.00 | 1 |
| 2024-06-04 | 5:01:57 PM | 10,450.00 | 1 |
| 2024-06-04 | 5:01:57 PM | 10,450.00 | 1 |
All quotes in CHF
