Chongqing Dima Industry Co LTD/ CNE000001C08 /
| 2024-05-20 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.05CNY | +5.00% | 145.11 mill. Turnover: 151.8 mill. |
1.05Bid Size: 168,700 | -Ask Size: - | 1.05 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 1.05 | 259,600 |
| 2024-05-20 | 8:56:59 AM | 1.05 | 10 |
| 2024-05-20 | 8:56:47 AM | 1.05 | 3,000 |
| 2024-05-20 | 8:56:19 AM | 1.05 | 4,000 |
| 2024-05-20 | 8:56:08 AM | 1.05 | 7,500 |
| 2024-05-20 | 8:56:01 AM | 1.05 | 9,100 |
| 2024-05-20 | 8:55:35 AM | 1.05 | 1,200 |
| 2024-05-20 | 8:55:19 AM | 1.05 | 1,000 |
| 2024-05-20 | 8:54:51 AM | 1.05 | 10,000 |
| 2024-05-20 | 8:54:49 AM | 1.05 | 5,400 |
| 2024-05-20 | 8:54:02 AM | 1.05 | 400 |
| 2024-05-20 | 8:53:03 AM | 1.05 | 12,000 |
| 2024-05-20 | 8:52:42 AM | 1.05 | 15,000 |
All quotes in CNY
