Cia de Distribucion Integral Logi.../ ES0105027009 /
| 2024-05-16 5:29:50 PM | Chg. -0.19 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.82EUR | -0.70% | 41,746 Turnover: 637,359.40 |
-Bid Size: - | -Ask Size: - | 27.04 | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:50 PM | 26.82 | 23 |
| 2024-05-16 | 5:29:50 PM | 26.82 | 38 |
| 2024-05-16 | 5:29:48 PM | 26.84 | 67 |
| 2024-05-16 | 5:29:46 PM | 26.84 | 20 |
| 2024-05-16 | 5:28:02 PM | 26.84 | 15 |
| 2024-05-16 | 5:27:32 PM | 26.82 | 1 |
| 2024-05-16 | 5:25:32 PM | 26.82 | 79 |
| 2024-05-16 | 5:25:31 PM | 26.80 | 84 |
| 2024-05-16 | 5:24:18 PM | 26.80 | 24 |
| 2024-05-16 | 5:21:32 PM | 26.80 | 11 |
| 2024-05-16 | 5:19:19 PM | 26.80 | 77 |
| 2024-05-16 | 5:17:48 PM | 26.78 | 18 |
| 2024-05-16 | 5:15:56 PM | 26.78 | 21 |
All quotes in EUR
