CIA DE DISTRIBUCION INTEGRAL/ ES0105027009 /
| 2024-05-16 5:29:48 PM | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.82EUR | -0.70% | 2,485 Turnover: 66,595.71 |
-Bid Size: - | -Ask Size: - | 27.02 | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:48 PM | 26.82 | 52 |
| 2024-05-16 | 5:25:32 PM | 26.81 | 52 |
| 2024-05-16 | 5:25:32 PM | 26.82 | 7 |
| 2024-05-16 | 5:25:32 PM | 26.82 | 2 |
| 2024-05-16 | 5:25:32 PM | 26.82 | 15 |
| 2024-05-16 | 5:25:32 PM | 26.82 | 16 |
| 2024-05-16 | 5:25:31 PM | 26.79 | 22 |
| 2024-05-16 | 5:25:31 PM | 26.80 | 3 |
| 2024-05-16 | 5:25:31 PM | 26.80 | 7 |
| 2024-05-16 | 5:25:31 PM | 26.80 | 13 |
| 2024-05-16 | 5:15:56 PM | 26.78 | 5 |
| 2024-05-16 | 5:10:55 PM | 26.74 | 17 |
| 2024-05-16 | 5:04:10 PM | 26.74 | 18 |
All quotes in EUR
