CIE Automotive SA/ ES0105630315 /
| 2024-05-17 5:29:20 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.80EUR | +1.09% | 2,223 Turnover: 44,283.98 |
-Bid Size: - | -Ask Size: - | 27.90 | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:20 PM | 27.80 | 4 |
| 2024-05-17 | 5:17:47 PM | 27.85 | 3 |
| 2024-05-17 | 5:17:47 PM | 27.85 | 23 |
| 2024-05-17 | 5:17:41 PM | 27.90 | 76 |
| 2024-05-17 | 5:17:40 PM | 27.85 | 49 |
| 2024-05-17 | 5:15:15 PM | 27.85 | 3 |
| 2024-05-17 | 5:14:50 PM | 27.80 | 20 |
| 2024-05-17 | 5:01:30 PM | 27.80 | 20 |
| 2024-05-17 | 4:55:50 PM | 27.80 | 20 |
| 2024-05-17 | 4:54:20 PM | 27.80 | 1 |
| 2024-05-17 | 4:49:40 PM | 27.80 | 20 |
| 2024-05-17 | 4:44:55 PM | 27.75 | 6 |
| 2024-05-17 | 4:44:08 PM | 27.75 | 1 |
All quotes in EUR
