CIE Automotive SA/ ES0105630315 /
| 2024-05-31 5:29:48 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.00EUR | -0.36% | 4,853 Turnover: 94,785.18 |
-Bid Size: - | -Ask Size: - | 28.05 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 28.00 | 5 |
| 2024-05-31 | 5:29:48 PM | 28.00 | 15 |
| 2024-05-31 | 5:29:47 PM | 27.95 | 42 |
| 2024-05-31 | 5:29:30 PM | 27.95 | 1 |
| 2024-05-31 | 5:27:43 PM | 27.98 | 56 |
| 2024-05-31 | 5:27:42 PM | 28.00 | 24 |
| 2024-05-31 | 5:27:42 PM | 28.00 | 21 |
| 2024-05-31 | 5:27:42 PM | 28.00 | 12 |
| 2024-05-31 | 5:27:42 PM | 28.00 | 7 |
| 2024-05-31 | 5:25:00 PM | 27.95 | 3 |
| 2024-05-31 | 5:24:13 PM | 28.00 | 11 |
| 2024-05-31 | 5:23:04 PM | 28.00 | 78 |
| 2024-05-31 | 5:21:47 PM | 28.00 | 21 |
All quotes in EUR
