Cinemark Holdings Inc/ US17243V1026 /
| 2024-04-26 10:10:00 PM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.65USD | +0.97% | 1.75 mill. Turnover: 25.27 mill. |
17.03Bid Size: 100 | 18.28Ask Size: 100 | 2.15 bill.USD | - | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 17.65 | - |
| 2024-04-26 | 10:00:02 PM | 17.65 | 342,637 |
| 2024-04-26 | 9:59:59 PM | 17.64 | 300 |
| 2024-04-26 | 9:59:56 PM | 17.64 | 100 |
| 2024-04-26 | 9:59:56 PM | 17.65 | 123 |
| 2024-04-26 | 9:59:56 PM | 17.64 | 100 |
| 2024-04-26 | 9:59:55 PM | 17.64 | 200 |
| 2024-04-26 | 9:59:55 PM | 17.64 | 200 |
| 2024-04-26 | 9:59:55 PM | 17.65 | 500 |
| 2024-04-26 | 9:59:55 PM | 17.65 | 500 |
| 2024-04-26 | 9:59:55 PM | 17.65 | 100 |
| 2024-04-26 | 9:59:55 PM | 17.65 | 100 |
| 2024-04-26 | 9:59:55 PM | 17.65 | 200 |
All quotes in USD
