OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Cisco Systems/  US17275R1023  /

IEX
2024-05-10  9:59:59 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.05USD +0.50% 268,096
Turnover: 12.85 mill.		 -Bid Size: - -Ask Size: - 194.6 bill.USD 3.20% 15.60
 

Time & Sales

Date Time Last Volume
2024-05-10 9:59:59 PM 48.05 100
2024-05-10 9:59:59 PM 48.06 100
2024-05-10 9:59:58 PM 48.05 100
2024-05-10 9:59:55 PM 48.07 9
2024-05-10 9:59:54 PM 48.07 19
2024-05-10 9:59:54 PM 48.07 81
2024-05-10 9:59:52 PM 48.06 24
2024-05-10 9:59:51 PM 48.07 100
2024-05-10 9:59:51 PM 48.06 100
2024-05-10 9:59:51 PM 48.06 100
2024-05-10 9:59:51 PM 48.06 6
2024-05-10 9:59:50 PM 48.07 200
2024-05-10 9:59:50 PM 48.08 100
 
  All quotes in USD