Citi Discount Zert JNJ 26.06.2024/ DE000KH222V6 /
| 2024-05-24 7:40:03 PM | Chg. -0.510 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.130EUR | -0.40% | 0 Turnover: 0.000 |
128.080Bid Size: 200 | -Ask Size: - | 128.570 | 128.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:03 PM | 128.130 | 0 |
| 2024-05-24 | 7:20:27 PM | 128.170 | 0 |
| 2024-05-24 | 6:30:19 PM | 128.080 | 0 |
| 2024-05-24 | 5:36:32 PM | 128.160 | 0 |
| 2024-05-24 | 4:45:42 PM | 128.190 | 0 |
| 2024-05-24 | 4:38:17 PM | 128.190 | 0 |
| 2024-05-24 | 3:58:36 PM | 128.240 | 0 |
| 2024-05-24 | 2:57:34 PM | 128.230 | 0 |
| 2024-05-24 | 1:57:22 PM | 128.340 | 0 |
| 2024-05-24 | 1:15:36 PM | 128.370 | 0 |
| 2024-05-24 | 1:13:11 PM | 128.370 | 0 |
| 2024-05-24 | 1:06:28 PM | 128.350 | 0 |
| 2024-05-24 | 12:06:27 PM | 128.460 | 0 |
All quotes in EUR
