Citi Discount Zert JNJ 26.06.2024/ DE000KH222V6 /
| 2024-05-23 7:26:54 PM | Chg. +0.260 | Volume | Bid9:46:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.640EUR | +0.20% | 0 Turnover: 0.000 |
128.690Bid Size: 5,000 | -Ask Size: - | 128.670 | 128.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:26:54 PM | 128.640 | 0 |
| 2024-05-23 | 6:44:40 PM | 128.560 | 0 |
| 2024-05-23 | 5:48:27 PM | 128.530 | 0 |
| 2024-05-23 | 4:51:20 PM | 128.570 | 0 |
| 2024-05-23 | 3:49:48 PM | 128.470 | 0 |
| 2024-05-23 | 3:43:16 PM | 128.230 | 0 |
| 2024-05-23 | 3:25:18 PM | 128.180 | 0 |
| 2024-05-23 | 2:30:09 PM | 128.270 | 0 |
| 2024-05-23 | 1:31:38 PM | 128.370 | 0 |
| 2024-05-23 | 12:44:25 PM | 128.340 | 0 |
| 2024-05-23 | 12:28:19 PM | 128.360 | 0 |
| 2024-05-23 | 11:43:02 AM | 128.400 | 0 |
| 2024-05-23 | 10:57:25 AM | 128.450 | 0 |
All quotes in EUR
