Citi Index/Partizip. Zert NDX.X/ DE000CP3S5J5 /
| 2024-05-17 5:41:40 PM | Chg. -0.570 | Volume | Bid5:45:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.500EUR | -0.33% | 0 Turnover: 0.000 |
170.470Bid Size: 1,000 | -Ask Size: - | 171.340 | 170.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:41:40 PM | 170.500 | 0 |
| 2024-05-17 | 4:51:52 PM | 170.690 | 0 |
| 2024-05-17 | 4:45:14 PM | 170.810 | 0 |
| 2024-05-17 | 3:51:59 PM | 170.810 | 0 |
| 2024-05-17 | 3:34:00 PM | 170.840 | 0 |
| 2024-05-17 | 2:45:46 PM | 171.340 | 0 |
| 2024-05-17 | 1:44:25 PM | 171.270 | 0 |
| 2024-05-17 | 12:47:42 PM | 171.110 | 0 |
| 2024-05-17 | 11:59:26 AM | 171.080 | 0 |
| 2024-05-17 | 11:14:21 AM | 170.980 | 0 |
| 2024-05-17 | 10:13:57 AM | 170.760 | 0 |
| 2024-05-17 | 9:25:31 AM | 170.690 | 0 |
| 2024-05-16 | 7:41:25 PM | 171.070 | 0 |
All quotes in EUR
