Citi Knock-Out MSF/ DE000CP5YMZ9 /
| 2024-05-17 9:38:33 PM | Chg. -0.11 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.68EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.01 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:33 PM | 30.68 | 0 |
| 2024-05-17 | 8:38:35 PM | 30.55 | 0 |
| 2024-05-17 | 7:38:32 PM | 30.60 | 0 |
| 2024-05-17 | 6:38:32 PM | 30.59 | 0 |
| 2024-05-17 | 5:41:57 PM | 30.61 | 0 |
| 2024-05-17 | 4:39:47 PM | 30.70 | 0 |
| 2024-05-17 | 3:43:57 PM | 30.73 | 0 |
| 2024-05-17 | 2:39:21 PM | 31.01 | 0 |
| 2024-05-17 | 1:39:15 PM | 30.99 | 0 |
| 2024-05-17 | 11:38:43 AM | 30.95 | 0 |
| 2024-05-17 | 9:14:53 AM | 30.79 | 0 |
| 2024-05-16 | 9:38:36 PM | 30.79 | 0 |
| 2024-05-16 | 8:38:33 PM | 30.86 | 0 |
All quotes in EUR
