Clarkson PLC/ GB0002018363 /
| 2024-05-15 5:29:51 PM | Chg. +80.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,130.00GBX | +1.98% | 1,626 Turnover(GBP): 66,519.3500 |
-Bid Size: - | -Ask Size: - | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:51 PM | 4,130.00 | 10 |
| 2024-05-15 | 5:27:46 PM | 4,130.00 | 38 |
| 2024-05-15 | 5:27:46 PM | 4,130.00 | 38 |
| 2024-05-15 | 5:27:31 PM | 4,120.00 | 9 |
| 2024-05-15 | 5:25:00 PM | 4,115.00 | 3 |
| 2024-05-15 | 5:24:53 PM | 4,115.00 | 4 |
| 2024-05-15 | 5:24:48 PM | 4,115.00 | 4 |
| 2024-05-15 | 5:24:40 PM | 4,115.00 | 5 |
| 2024-05-15 | 5:24:32 PM | 4,115.00 | 4 |
| 2024-05-15 | 5:24:31 PM | 4,115.00 | 11 |
| 2024-05-15 | 5:24:31 PM | 4,115.00 | 61 |
| 2024-05-15 | 5:24:31 PM | 4,115.00 | 84 |
| 2024-05-15 | 5:24:31 PM | 4,115.00 | 11 |
All quotes in GBX
