Clarkson PLC/ GB0002018363 /
| 2024-06-05 2:14:35 PM | Chg. +17.50 | Volume | Bid2:15:20 PM | Ask2:14:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,182.50GBX | +0.42% | 9,659 Turnover(GBP): 404,442.6750 |
4,135.00Bid Size: 55 | 4,190.00Ask Size: 4 | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:14:35 PM | 4,182.50 | 49 |
| 2024-06-05 | 2:14:35 PM | 4,182.50 | 70 |
| 2024-06-05 | 2:14:35 PM | 4,182.50 | 245 |
| 2024-06-05 | 2:14:35 PM | 4,185.00 | 15 |
| 2024-06-05 | 2:14:35 PM | 4,185.00 | 2 |
| 2024-06-05 | 2:14:32 PM | 4,180.00 | 111 |
| 2024-06-05 | 2:14:32 PM | 4,185.00 | 90 |
| 2024-06-05 | 2:14:30 PM | 4,180.00 | 7 |
| 2024-06-05 | 2:14:29 PM | 4,185.00 | 120 |
| 2024-06-05 | 2:14:29 PM | 4,185.00 | 9 |
| 2024-06-05 | 2:14:29 PM | 4,185.00 | 69 |
| 2024-06-05 | 2:14:29 PM | 4,180.00 | 145 |
| 2024-06-05 | 2:14:29 PM | 4,180.00 | 38 |
All quotes in GBX
