CME Group/ US12572Q1058 /
| 2024-05-31 9:59:58 PM | Chg. -1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.98USD | -0.92% | 92,089 Turnover: 18.71 mill. |
-Bid Size: - | -Ask Size: - | 73.09 bill.USD | 4.75% | 22.88 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 205.15 |
|---|---|
| High: | 205.15 |
| Low: | 202.48 |
| Previous Close: | 204.86 |
| Volume (shares): | 92,089 |
| Turnover: | 18.71 mill. |
| Trades: | 1,926 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.56% | ||
|---|---|---|---|
| 1 Month | -2.17% | ||
| 3 Months | -7.42% | ||
| YTD | -3.66% | ||
| 1 Year | +9.54% | ||
| 3 Years | -6.15% | ||
| 5 Years | +5.57% | ||
| 10 Years | +182.11% |
| 1W High / 1W Low: | 208.50 | 202.98 |
|---|---|---|
| 1M High / 1M Low: | 214.93 | 202.98 |
| 6M High / 6M Low: | 221.42 | 196.33 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-01-11 | 196.33 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2023-06-13 | 177.71 |
| Avg. price 1W: | 205.51 | |
| Avg. volume 1W: | 63,823.75 | |
| Avg. price 1M: | 209.64 | |
| Avg. volume 1M: | 70,087.43 | |
| Avg. price 6M: | 210.64 | |
| Avg. volume 6M: | 79,848.48 | |
| Avg. price 1Y: | 205.97 | |
| Avg. volume 1Y: | 72,759.75 | |
| Volatility 1M: | 19.86% | |
| Volatility 6M: | 18.02% | |
| Volatility 1Y: | 17.14% | |
| Volatility 3Y: | 20.82% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.75% | |
| P/E Ratio: | 22.88 | |
| Market Capitalization: | 73.09 bill. USD | |
| Free Float Market Cap.: | - |
