CME Group/ US12572Q1058 /
| 2024-05-31 9:59:58 PM | Chg. -1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.98USD | -0.92% | 92,089 Turnover: 18.71 mill. |
-Bid Size: - | -Ask Size: - | 73.09 bill.USD | 4.75% | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 202.98 | 133 |
| 2024-05-31 | 9:59:58 PM | 202.97 | 167 |
| 2024-05-31 | 9:59:54 PM | 202.95 | 100 |
| 2024-05-31 | 9:59:54 PM | 202.95 | 167 |
| 2024-05-31 | 9:59:51 PM | 202.90 | 167 |
| 2024-05-31 | 9:59:51 PM | 202.93 | 50 |
| 2024-05-31 | 9:59:51 PM | 202.91 | 100 |
| 2024-05-31 | 9:59:51 PM | 202.91 | 50 |
| 2024-05-31 | 9:59:49 PM | 202.87 | 100 |
| 2024-05-31 | 9:59:49 PM | 202.87 | 50 |
| 2024-05-31 | 9:59:49 PM | 202.91 | 13 |
| 2024-05-31 | 9:59:48 PM | 202.93 | 33 |
| 2024-05-31 | 9:59:48 PM | 202.93 | 200 |
All quotes in USD
