CNB Financial Corporation/ US1261281075 /
| 2024-05-13 10:00:00 PM | Chg. -0.1700 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.9100USD | -0.85% | 34,383 Turnover: 421,851.1100 |
18.9100Bid Size: 100 | 20.5500Ask Size: 100 | 20.2400 | 19.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 19.9100 | 7,928 |
| 2024-05-13 | 9:59:52 PM | 19.9500 | 100 |
| 2024-05-13 | 9:59:36 PM | 19.9200 | 100 |
| 2024-05-13 | 9:59:32 PM | 19.9300 | 100 |
| 2024-05-13 | 9:59:22 PM | 19.9200 | 100 |
| 2024-05-13 | 9:59:22 PM | 19.9200 | 100 |
| 2024-05-13 | 9:59:12 PM | 19.9200 | 100 |
| 2024-05-13 | 9:58:57 PM | 19.9100 | 100 |
| 2024-05-13 | 9:57:37 PM | 19.9400 | 172 |
| 2024-05-13 | 9:57:37 PM | 19.9400 | 170 |
| 2024-05-13 | 9:56:37 PM | 19.9400 | 340 |
| 2024-05-13 | 9:56:37 PM | 19.9400 | 180 |
| 2024-05-13 | 9:56:06 PM | 19.9350 | 100 |
All quotes in USD
