Cochlear Ord Plc/ US1914592050 /
| 2024-04-26 9:46:19 PM | Chg. +2.5200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.1700USD | +2.45% | 3,015 Turnover: 178,586.5440 |
-Bid Size: - | -Ask Size: - | 105.1700 | 104.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:19 PM | 105.1700 | 130 |
| 2024-04-26 | 9:45:01 PM | 104.8050 | 123 |
| 2024-04-26 | 9:45:01 PM | 104.8050 | 129 |
| 2024-04-26 | 5:33:49 PM | 104.3800 | 155 |
| 2024-04-26 | 5:15:52 PM | 104.8920 | 177 |
| 2024-04-26 | 5:15:10 PM | 104.3800 | 200 |
| 2024-04-26 | 3:37:21 PM | 104.6500 | 242 |
| 2024-04-26 | 3:37:15 PM | 104.6500 | 200 |
| 2024-04-26 | 3:36:17 PM | 104.6500 | 200 |
| 2024-04-26 | 3:36:17 PM | 104.6500 | 150 |
| 2024-04-25 | 6:28:22 PM | 102.6500 | 226 |
| 2024-04-25 | 5:52:50 PM | 102.6600 | 271 |
| 2024-04-25 | 5:46:13 PM | 102.5500 | 571 |
All quotes in USD
