Cohen and Steers Limited Duration.../ US19248C1053 /
| 2024-04-30 10:10:00 PM | Chg. -0.03 | Volume | Bid11:47:46 PM | Ask11:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.25USD | -0.16% | 54,121 Turnover: 966,960.91 |
18.87Bid Size: 100 | 19.58Ask Size: 100 | 19.38 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 19.25 | - |
| 2024-04-30 | 10:00:02 PM | 19.25 | 296 |
| 2024-04-30 | 9:59:49 PM | 19.23 | 300 |
| 2024-04-30 | 9:59:49 PM | 19.23 | 100 |
| 2024-04-30 | 9:57:15 PM | 19.24 | 100 |
| 2024-04-30 | 9:57:15 PM | 19.24 | 500 |
| 2024-04-30 | 9:55:23 PM | 19.24 | 100 |
| 2024-04-30 | 9:53:12 PM | 19.25 | 100 |
| 2024-04-30 | 9:53:12 PM | 19.25 | 100 |
| 2024-04-30 | 9:52:47 PM | 19.26 | 119 |
| 2024-04-30 | 9:51:54 PM | 19.26 | 100 |
| 2024-04-30 | 9:36:56 PM | 19.26 | 100 |
| 2024-04-30 | 9:36:55 PM | 19.27 | 100 |
All quotes in USD
