Cohen and Steers Select Preferred.../ US19248Y1073 /
| 2024-05-03 8:31:36 PM | Chg. +0.26 | Volume | Bid8:32:00 PM | Ask8:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.28USD | +1.37% | 36,787 Turnover: 675,257.64 |
19.27Bid Size: 100 | 19.30Ask Size: 100 | 19.30 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:31:36 PM | 19.28 | 200 |
| 2024-05-03 | 8:20:47 PM | 19.29 | 100 |
| 2024-05-03 | 8:13:12 PM | 19.28 | 200 |
| 2024-05-03 | 8:01:28 PM | 19.28 | 200 |
| 2024-05-03 | 7:46:43 PM | 19.28 | 100 |
| 2024-05-03 | 7:42:49 PM | 19.30 | 6,000 |
| 2024-05-03 | 7:41:36 PM | 19.26 | 200 |
| 2024-05-03 | 7:29:44 PM | 19.26 | 200 |
| 2024-05-03 | 7:17:36 PM | 19.26 | 200 |
| 2024-05-03 | 7:03:47 PM | 19.28 | 100 |
| 2024-05-03 | 6:59:21 PM | 19.29 | 200 |
| 2024-05-03 | 6:59:21 PM | 19.30 | 200 |
| 2024-05-03 | 6:59:21 PM | 19.29 | 100 |
All quotes in USD
