Colgate Palmolive Co/ US1941621039 /
| 2024-06-05 3:34:57 PM | Chg. +0.13 | Volume | Bid3:34:58 PM | Ask3:34:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.94USD | +0.14% | 65,713 Turnover: 5.25 mill. |
93.90Bid Size: 300 | 93.95Ask Size: 100 | 76.97 bill.USD | 2.04% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:57 PM | 93.94 | 100 |
| 2024-06-05 | 3:34:57 PM | 93.93 | 200 |
| 2024-06-05 | 3:34:57 PM | 93.93 | 100 |
| 2024-06-05 | 3:34:57 PM | 93.93 | 100 |
| 2024-06-05 | 3:34:57 PM | 93.94 | 200 |
| 2024-06-05 | 3:34:57 PM | 93.94 | 100 |
| 2024-06-05 | 3:34:57 PM | 93.94 | 300 |
| 2024-06-05 | 3:34:49 PM | 93.91 | 100 |
| 2024-06-05 | 3:34:49 PM | 93.91 | 100 |
| 2024-06-05 | 3:34:49 PM | 93.91 | 400 |
| 2024-06-05 | 3:34:49 PM | 93.88 | 138 |
| 2024-06-05 | 3:34:49 PM | 93.88 | 100 |
| 2024-06-05 | 3:34:49 PM | 93.88 | 132 |
All quotes in USD
