COLTENE N/ CH0025343259 /
| 2024-05-17 5:30:02 PM | Chg. +0.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.00CHF | +0.39% | 3,070 Turnover: 161,063.40 |
51.20Bid Size: 150 | 53.40Ask Size: 90 | 310.73 mill.CHF | 3.85% | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:02 PM | 52.00 | 1 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 11 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 7 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 5 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 29 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 15 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 29 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 24 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 19 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 64 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 13 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 1 |
| 2024-05-17 | 5:30:02 PM | 52.00 | 15 |
All quotes in CHF
