COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-04-26 9:44:16 AM | Chg. +0.455 | Volume | Bid9:44:16 AM | Ask9:44:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.095EUR | +1.31% | - Turnover: - |
35.095Bid Size: - | 35.515Ask Size: - | 138.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:16 AM | 35.095 | - |
| 2024-04-26 | 9:44:15 AM | 35.240 | - |
| 2024-04-26 | 9:44:14 AM | 35.185 | - |
| 2024-04-26 | 9:44:13 AM | 35.140 | - |
| 2024-04-26 | 9:44:09 AM | 35.095 | - |
| 2024-04-26 | 9:44:08 AM | 35.200 | - |
| 2024-04-26 | 9:44:07 AM | 35.150 | - |
| 2024-04-26 | 9:44:06 AM | 35.095 | - |
| 2024-04-26 | 9:44:05 AM | 35.235 | - |
| 2024-04-26 | 9:44:04 AM | 35.185 | - |
| 2024-04-26 | 9:44:02 AM | 35.190 | - |
| 2024-04-26 | 9:44:02 AM | 35.155 | - |
| 2024-04-26 | 9:44:01 AM | 35.135 | - |
All quotes in EUR
