COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-24 9:20:55 PM | Chg. +0.1700 | Volume | Bid9:53:03 PM | Ask9:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6200EUR | +1.10% | 8,131 Turnover: 125,510.8200 |
-Bid Size: - | -Ask Size: - | 19.46 bill.EUR | 2.24% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:55 PM | 15.6200 | 80 |
| 2024-05-24 | 7:13:50 PM | 15.6200 | 300 |
| 2024-05-24 | 5:24:31 PM | 15.6350 | 200 |
| 2024-05-24 | 5:14:57 PM | 15.6300 | 76 |
| 2024-05-24 | 4:48:37 PM | 15.6350 | 1,000 |
| 2024-05-24 | 4:38:43 PM | 15.6200 | 98 |
| 2024-05-24 | 3:17:27 PM | 15.5300 | 400 |
| 2024-05-24 | 1:55:30 PM | 15.5000 | 400 |
| 2024-05-24 | 1:53:34 PM | 15.4850 | 20 |
| 2024-05-24 | 12:46:39 PM | 15.4900 | 500 |
| 2024-05-24 | 12:06:36 PM | 15.4450 | 1,000 |
| 2024-05-24 | 12:01:57 PM | 15.4550 | 100 |
| 2024-05-24 | 11:49:40 AM | 15.4700 | 5 |
All quotes in EUR
