COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-30 7:21:19 PM | Chg. +0.3900 | Volume | Bid7:52:09 AM | Ask7:43:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7550EUR | +2.54% | 7,604 Turnover: 118,244.4500 |
15.6650Bid Size: 840 | 15.7000Ask Size: 1,700 | 19.63 bill.EUR | 2.22% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:21:19 PM | 15.7550 | 350 |
| 2024-05-30 | 5:52:38 PM | 15.7200 | 150 |
| 2024-05-30 | 4:18:18 PM | 15.7250 | 1,000 |
| 2024-05-30 | 3:45:43 PM | 15.6800 | 0 |
| 2024-05-30 | 1:29:25 PM | 15.6750 | 1,184 |
| 2024-05-30 | 12:46:35 PM | 15.7000 | 20 |
| 2024-05-30 | 12:18:57 PM | 15.6800 | 2,000 |
| 2024-05-30 | 11:21:16 AM | 15.6350 | 0 |
| 2024-05-30 | 10:01:00 AM | 15.5550 | 0 |
| 2024-05-30 | 9:27:38 AM | 15.4450 | 0 |
| 2024-05-30 | 9:05:17 AM | 15.3900 | 0 |
| 2024-05-30 | 8:34:26 AM | 15.2850 | 400 |
| 2024-05-30 | 8:00:49 AM | 15.3200 | 2,500 |
All quotes in EUR
