COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-28 9:47:47 PM | Chg. +0.1100 | Volume | Bid9:59:29 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6800EUR | +0.71% | 15,361 Turnover: 240,114.4400 |
-Bid Size: - | -Ask Size: - | 19.53 bill.EUR | 2.23% | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:47 PM | 15.6800 | 20 |
| 2024-05-28 | 7:18:08 PM | 15.6900 | 11 |
| 2024-05-28 | 6:37:57 PM | 15.7450 | 10 |
| 2024-05-28 | 4:40:37 PM | 15.6750 | 200 |
| 2024-05-28 | 4:02:03 PM | 15.6400 | 120 |
| 2024-05-28 | 3:36:05 PM | 15.6700 | 1,000 |
| 2024-05-28 | 3:04:50 PM | 15.6350 | 190 |
| 2024-05-28 | 2:42:05 PM | 15.6500 | 25 |
| 2024-05-28 | 2:39:44 PM | 15.6550 | 100 |
| 2024-05-28 | 2:37:15 PM | 15.6600 | 1,300 |
| 2024-05-28 | 12:29:02 PM | 15.6350 | 400 |
| 2024-05-28 | 12:11:40 PM | 15.6850 | 250 |
| 2024-05-28 | 11:31:58 AM | 15.6700 | 200 |
All quotes in EUR
