COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-29 3:29:11 PM | Chg. -0.3800 | Volume | Bid4:24:51 PM | Ask4:24:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3000EUR | -2.42% | 13,585 Turnover: 209,767.5700 |
15.3150Bid Size: 840 | 15.3300Ask Size: 840 | 19.06 bill.EUR | 2.29% | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:29:11 PM | 15.3000 | 1 |
| 2024-05-29 | 2:43:54 PM | 15.2800 | 500 |
| 2024-05-29 | 1:38:09 PM | 15.3050 | 114 |
| 2024-05-29 | 1:17:13 PM | 15.3950 | 100 |
| 2024-05-29 | 1:05:52 PM | 15.4150 | 100 |
| 2024-05-29 | 12:44:08 PM | 15.4400 | 500 |
| 2024-05-29 | 12:37:20 PM | 15.4050 | 5,000 |
| 2024-05-29 | 12:35:22 PM | 15.3950 | 2,000 |
| 2024-05-29 | 12:03:22 PM | 15.3800 | 500 |
| 2024-05-29 | 11:55:28 AM | 15.4150 | 10 |
| 2024-05-29 | 11:35:30 AM | 15.4400 | 2,000 |
| 2024-05-29 | 11:29:23 AM | 15.4350 | 260 |
| 2024-05-29 | 11:25:21 AM | 15.4600 | 500 |
All quotes in EUR
