OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CommVault Systems Inc/  US2041661024  /

NASDAQ
2024-05-10  10:00:00 PM Chg. +0.2800 Volume Bid12:55:12 AM Ask12:55:12 AM Market Capitalization Dividend Y. P/E Ratio
111.3200USD +0.25% 280,901
Turnover: 18.27 mill.		 111.3300Bid Size: 100 134.0000Ask Size: 300 4.86 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-05-10 10:00:00 PM 111.3200 56,837
2024-05-10 9:59:59 PM 111.3000 200
2024-05-10 9:59:57 PM 111.3000 100
2024-05-10 9:59:55 PM 111.3000 139
2024-05-10 9:59:55 PM 111.3100 100
2024-05-10 9:59:52 PM 111.3600 100
2024-05-10 9:59:51 PM 111.3600 140
2024-05-10 9:59:47 PM 111.3600 545
2024-05-10 9:59:47 PM 111.3600 100
2024-05-10 9:59:47 PM 111.3300 100
2024-05-10 9:59:47 PM 111.2700 100
2024-05-10 9:59:47 PM 111.2700 100
2024-05-10 9:59:46 PM 111.3200 120
 
  All quotes in USD