Compass Diversified/ US20451Q1040 /
| 2024-05-09 10:10:00 PM | Chg. -0.11 | Volume | Bid1:31:42 AM | Ask1:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.97USD | -0.50% | 223,461 Turnover: 3.96 mill. |
21.60Bid Size: 100 | 22.37Ask Size: 100 | 22.14 | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 21.97 | - |
| 2024-05-09 | 10:00:02 PM | 21.97 | 30,801 |
| 2024-05-09 | 9:59:59 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:58 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:57 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:57 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:57 PM | 21.98 | 100 |
| 2024-05-09 | 9:59:57 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:55 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:55 PM | 21.97 | 100 |
| 2024-05-09 | 9:59:52 PM | 21.97 | 200 |
| 2024-05-09 | 9:59:48 PM | 21.96 | 100 |
| 2024-05-09 | 9:59:46 PM | 21.97 | 100 |
All quotes in USD
