COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-05-21 2:40:13 PM | Chg. +0.5200 | Volume | Bid9:58:01 PM | Ask9:07:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.6600EUR | +1.85% | 100 Turnover: 2,866 |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | 3.49% | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:40:13 PM | 28.6600 | 100 |
| 2024-05-21 | 9:13:01 AM | 28.1800 | 0 |
| 2024-05-21 | 8:03:07 AM | 28.1200 | 0 |
| 2024-05-20 | 11:04:24 AM | 28.1400 | 200 |
| 2024-05-20 | 10:53:55 AM | 28.2400 | 200 |
| 2024-05-20 | 8:00:31 AM | 28.8000 | 300 |
| 2024-05-17 | 3:47:53 PM | 28.4200 | 100 |
| 2024-05-17 | 2:11:10 PM | 28.4400 | 350 |
| 2024-05-17 | 9:18:13 AM | 28.5000 | 0 |
| 2024-05-17 | 8:03:54 AM | 28.4400 | 0 |
All quotes in EUR
