CompX International Inc/ US20563P1012 /
| 2024-05-10 10:10:00 PM | Chg. -0.7300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.9500USD | -2.84% | 11,807 Turnover: 212,557.7109 |
21.8000Bid Size: 100 | 35.0000Ask Size: 600 | 25.6300 | 24.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 24.9500 | - |
| 2024-05-10 | 10:00:00 PM | 24.9500 | 310 |
| 2024-05-10 | 9:59:55 PM | 24.9900 | 100 |
| 2024-05-10 | 8:42:58 PM | 24.9400 | 100 |
| 2024-05-10 | 8:38:57 PM | 24.9500 | 111 |
| 2024-05-10 | 6:54:59 PM | 24.9400 | 100 |
| 2024-05-10 | 6:51:57 PM | 24.6400 | 100 |
| 2024-05-10 | 6:28:57 PM | 24.3100 | 100 |
| 2024-05-10 | 6:27:54 PM | 24.5100 | 200 |
| 2024-05-10 | 6:27:54 PM | 24.7700 | 100 |
| 2024-05-10 | 6:15:12 PM | 24.8300 | 100 |
| 2024-05-10 | 6:15:12 PM | 24.8300 | 100 |
| 2024-05-10 | 6:15:12 PM | 25.1300 | 100 |
All quotes in USD
