Conduit Holdings Limited COM SHS .../ BMG243851091 /
| 2024-05-17 5:40:34 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 527.0000GBX | +0.19% | 265,026 Turnover(GBP): 1.39 mill. |
-Bid Size: - | -Ask Size: - | 532.0000 | 518.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:40:34 PM | 527.0000 | 25,355 |
| 2024-05-17 | 5:35:23 PM | 527.0000 | 55,642 |
| 2024-05-17 | 5:29:57 PM | 525.0000 | 1 |
| 2024-05-17 | 5:28:03 PM | 526.0000 | 1,133 |
| 2024-05-17 | 5:24:46 PM | 525.7800 | 760 |
| 2024-05-17 | 5:19:54 PM | 526.3000 | 173 |
| 2024-05-17 | 5:13:55 PM | 525.0000 | 153 |
| 2024-05-17 | 5:11:17 PM | 526.0000 | 360 |
| 2024-05-17 | 5:11:17 PM | 526.0000 | 34 |
| 2024-05-17 | 5:11:17 PM | 526.0000 | 134 |
| 2024-05-17 | 5:11:17 PM | 526.0000 | 95 |
| 2024-05-17 | 5:11:17 PM | 526.0000 | 281 |
| 2024-05-17 | 5:03:24 PM | 525.0000 | 40 |
All quotes in GBX
