Conduit Holdings Ltd/ BMG243851091 /
| 2024-05-01 4:41:34 PM | Chg. - | Volume | Bid10:51:01 AM | Ask11:00:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 507.00GBX | - | 5,230 Turnover(GBP): 26,439.5650 |
493.50Bid Size: 205 | 503.00Ask Size: 353 | 508.00 | 502.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:41:34 PM | 507.00 | 39 |
| 2024-05-01 | 4:41:34 PM | 507.00 | 358 |
| 2024-05-01 | 4:41:34 PM | 507.00 | 74 |
| 2024-05-01 | 4:34:22 PM | 507.00 | 107 |
| 2024-05-01 | 4:32:03 PM | 508.00 | 296 |
| 2024-05-01 | 4:32:03 PM | 508.00 | 368 |
| 2024-05-01 | 4:31:23 PM | 507.00 | 108 |
| 2024-05-01 | 4:29:20 PM | 505.00 | 508 |
| 2024-05-01 | 4:22:55 PM | 503.00 | 286 |
| 2024-05-01 | 4:22:02 PM | 502.00 | 378 |
| 2024-05-01 | 4:22:02 PM | 503.00 | 273 |
| 2024-05-01 | 4:20:15 PM | 504.00 | 396 |
| 2024-05-01 | 4:00:26 PM | 507.50 | 99 |
All quotes in GBX
