CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 2024-05-03 8:44:26 PM | Chg. -1.120 | Volume | Bid8:44:26 PM | Ask8:44:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.800EUR | -0.98% | - Turnover: - |
112.800Bid Size: - | 112.920Ask Size: - | 132.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:44:26 PM | 112.800 | - |
| 2024-05-03 | 8:44:21 PM | 112.820 | - |
| 2024-05-03 | 8:44:14 PM | 112.820 | - |
| 2024-05-03 | 8:43:30 PM | 112.800 | - |
| 2024-05-03 | 8:43:29 PM | 112.820 | - |
| 2024-05-03 | 8:43:26 PM | 112.800 | - |
| 2024-05-03 | 8:43:23 PM | 112.820 | - |
| 2024-05-03 | 8:42:59 PM | 112.820 | - |
| 2024-05-03 | 8:42:51 PM | 112.840 | - |
| 2024-05-03 | 8:42:48 PM | 112.820 | - |
| 2024-05-03 | 8:42:46 PM | 112.820 | - |
| 2024-05-03 | 8:42:24 PM | 112.780 | - |
| 2024-05-03 | 8:42:17 PM | 112.760 | - |
All quotes in EUR
