ConocoPhillips/ US20825C1045 /
| 2024-05-17 9:59:56 PM | Chg. +1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.73USD | +1.64% | 97,967 Turnover: 11.9 mill. |
-Bid Size: - | -Ask Size: - | 142.34 bill.USD | 1.73% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 121.73 | 1 |
| 2024-05-17 | 9:59:54 PM | 121.73 | 22 |
| 2024-05-17 | 9:59:54 PM | 121.73 | 100 |
| 2024-05-17 | 9:59:53 PM | 121.73 | 24 |
| 2024-05-17 | 9:59:52 PM | 121.72 | 38 |
| 2024-05-17 | 9:59:52 PM | 121.72 | 100 |
| 2024-05-17 | 9:59:51 PM | 121.71 | 13 |
| 2024-05-17 | 9:59:51 PM | 121.72 | 100 |
| 2024-05-17 | 9:59:51 PM | 121.72 | 100 |
| 2024-05-17 | 9:59:49 PM | 121.73 | 1 |
| 2024-05-17 | 9:59:49 PM | 121.72 | 100 |
| 2024-05-17 | 9:59:49 PM | 121.72 | 100 |
| 2024-05-17 | 9:59:49 PM | 121.72 | 100 |
All quotes in USD
