CTO Realty Growth Inc/ US22948Q1013 /
| 2024-05-10 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.30USD | +0.29% | 95,414 Turnover: 1.22 mill. |
16.86Bid Size: 100 | 17.53Ask Size: 100 | 17.34 | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 17.30 | - |
| 2024-05-10 | 10:00:02 PM | 17.30 | 10,245 |
| 2024-05-10 | 9:59:59 PM | 17.30 | 168 |
| 2024-05-10 | 9:59:57 PM | 17.30 | 184 |
| 2024-05-10 | 9:59:52 PM | 17.29 | 100 |
| 2024-05-10 | 9:59:50 PM | 17.30 | 100 |
| 2024-05-10 | 9:59:47 PM | 17.29 | 100 |
| 2024-05-10 | 9:59:24 PM | 17.30 | 140 |
| 2024-05-10 | 9:59:17 PM | 17.30 | 100 |
| 2024-05-10 | 9:59:11 PM | 17.30 | 187 |
| 2024-05-10 | 9:59:09 PM | 17.29 | 100 |
| 2024-05-10 | 9:59:09 PM | 17.29 | 1,007 |
| 2024-05-10 | 9:59:09 PM | 17.29 | 537 |
All quotes in USD
