CTO Realty Growth Inc/ US22948Q1013 /
| 2024-05-01 10:10:00 PM | Chg. +0.02 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.37USD | +0.12% | 128,681 Turnover: 1.78 mill. |
6.99Bid Size: 100 | 19.01Ask Size: 100 | 17.52 | 17.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 17.37 | - |
| 2024-05-01 | 10:00:02 PM | 17.37 | 18,017 |
| 2024-05-01 | 9:59:49 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:44 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:43 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:42 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:41 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:41 PM | 17.37 | 148 |
| 2024-05-01 | 9:59:41 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:39 PM | 17.37 | 100 |
| 2024-05-01 | 9:59:39 PM | 17.38 | 100 |
| 2024-05-01 | 9:59:39 PM | 17.36 | 100 |
| 2024-05-01 | 9:59:39 PM | 17.36 | 100 |
All quotes in USD
