Consumer Discretionary Select SPD.../ US81369Y4070 /
| 2024-06-01 2:00:00 AM | Chg. +0.98 | Volume | Bid10:02:58 AM | Ask10:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.97USD | +0.56% | 3.42 mill. Turnover: 477.88 mill. |
173.35Bid Size: 200 | 177.95Ask Size: 500 | 176.01 | 173.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 175.97 | - |
| 2024-06-01 | 12:30:00 AM | 175.97 | - |
| 2024-05-31 | 10:10:00 PM | 175.97 | - |
| 2024-05-31 | 10:00:00 PM | 175.97 | 86,724 |
| 2024-05-31 | 9:59:59 PM | 175.97 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.96 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.95 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.94 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.95 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.94 | 200 |
| 2024-05-31 | 9:59:59 PM | 175.93 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.90 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.90 | 100 |
All quotes in USD
